24H 最高$0.1524
24H 最低$0.1453
今日开盘$0.1519
24H 成交量$10.83万
流通市值$2,917.63万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $144.07万 | $26.14亿 | -1.33% |
| 27 |
INJInjective Protocol
|
$8.078 | $8.30 | $7.94 | $706.02万 | $7.79亿 | -0.30% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 21 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $901.21万 | $304.13亿 | 0.13% |
| 291 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$696.57 | $702.00 | $693.90 | $3,688.00万 | $914.96亿 | 0.15% |
| 83 |
DODODODO
|
$0.022 | $0.02236 | $0.02186 | $182.29万 | $1,619.63万 | -0.05% |
| 554 |
XAIXai Games
|
$0.00608 | $0.00639 | $0.00604 | $8.86万 | $701.43万 | -4.55% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.36万 | $2.00亿 | -4.63% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.15万 | — | 0.00% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $49.78万 | $3,319.35万 | -6.20% |
| 464 |
AWEAWE Network
|
$0.06136 | $0.06395 | $0.06101 | $15.57万 | $1.19亿 | -3.22% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 626 |
BELBella Protocol
|
$0.0928 | $0.0957 | $0.0926 | $3.08万 | $669.97万 | -2.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1554 | $1.17 | $1.15 | $5,285.60万 | $733.05亿 | -0.63% |
| 209 |
ARArweave
|
$3.089 | $3.22 | $3.08 | $54.82万 | $2.03亿 | -3.71% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 485 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 490 |
TURBOTurbo
|
$0.00071 | $0.000726 | $0.000707 | $13.31万 | $4,887.66万 | -2.07% |
相关站点
共 40 个
USDC _币种排行
Thena _比特币
Uniswap _BTC行情
Hamster Kombat _币种排行
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
BFUSD _BTC行情
Solana _BTC行情
达世币 _BTC行情
EUR _BTC行情
狗币 _BTC行情
RWUSD _币种排行
Solana _数字货币市值
BEAMX _比特币行情
牛来 _比特币
JUST _BTC行情
BitTensor _比特币
牛来 _币种排行
Tether Gold _币种排行
COCOS _数字货币市值
Caldera _BTC行情
Aster _币种排行
Chainlink _数字货币市值
应用链 _数字货币市值
Sui _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _比特币行情
Celestia _比特币
RNDR _加密货币行情
Huma Finance _比特币
Caldera _加密货币行情
大零币 _比特币
牛来 _以太坊ETH价格
Holo _比特币
Tether Gold _加密货币行情
Plasma _数字货币市值
Chainlink _加密货币行情
Artificial _数字货币市值
COCOS _数字货币市值
应用链 _币种排行