24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $253.11万 | $26.55亿 | -2.75% |
| 32 |
INJInjective Protocol
|
$8.282 | $8.58 | $7.78 | $2,203.06万 | $7.80亿 | 5.50% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,521.92万 | $300.71亿 | -0.44% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$693.43 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.14% |
| 127 |
DODODODO
|
$0.02215 | $0.02225 | $0.02155 | $209.84万 | $1,606.01万 | 0.45% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.86万 | $713.38万 | -6.79% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 303 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.40% |
| 504 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.15万 | — | -8.12% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.35万 | $3,454.58万 | -5.38% |
| 308 |
AWEAWE Network
|
$0.06173 | $0.06852 | $0.06015 | $54.72万 | $1.21亿 | -6.71% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.94% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $193.00万 | $1.99亿 | -4.82% |
| 598 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $16.00万 | — | -9.57% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.36万 | $4,784.42万 | -6.78% |
相关站点
共 40 个
比特币 _BTC行情
牛来 _比特币行情
Polygon _BTC行情
DRAMB _比特币行情
Avalanche _比特币
Sui _加密货币行情
1000CAT _币种排行
Chainlink _数字货币市值
Aster _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _BTC行情
Raydium _数字货币市值
SOXSB _加密货币行情
Tezos _数字货币市值
Bubblemaps _数字货币市值
INTWB _币种排行
Ondo _数字货币市值
SNXXB _BTC行情
First Digital _比特币
USDC _BTC行情
大零币 _加密货币行情
Render _比特币
Filecoin _BTC行情
Zama _BTC行情
Tezos _比特币行情
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
Official Trump _BTC行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
Raydium _比特币
Pump.fun _比特币行情
SNXXB _比特币行情
Pepe _加密货币行情
以太坊 _数字货币市值
Celo _加密货币行情
Celo _加密货币行情
Ether.fi _BTC行情
TQQQB _币种排行
Aster _BTC行情