24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006396
24H 成交量$76.81万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $253.11万 | $26.55亿 | -2.75% |
| 32 |
INJInjective Protocol
|
$8.282 | $8.58 | $7.78 | $2,203.06万 | $7.80亿 | 5.50% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,521.92万 | $300.71亿 | -0.44% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$693.43 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.14% |
| 127 |
DODODODO
|
$0.02215 | $0.02225 | $0.02155 | $209.84万 | $1,606.01万 | 0.45% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.86万 | $713.38万 | -6.79% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 303 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.40% |
| 504 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.15万 | — | -8.12% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.35万 | $3,454.58万 | -5.38% |
| 308 |
AWEAWE Network
|
$0.06173 | $0.06852 | $0.06015 | $54.72万 | $1.21亿 | -6.71% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2382 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.94% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $193.00万 | $1.99亿 | -4.82% |
| 598 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $16.00万 | — | -9.57% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.36万 | $4,784.42万 | -6.78% |
相关站点
共 40 个
应用链 _比特币
Hyperliquid _比特币
USDC _以太坊ETH价格
币安币 _币种排行
FOGO _BTC行情
Aerodrome _加密货币行情
恒星币 _币种排行
StraitsX XUSD _加密货币行情
Hedera _比特币行情
Ethena _BTC行情
Solana _比特币行情
比特币 _比特币行情
StraitsX XUSD _比特币
Tether Gold _BTC行情
QQQB _币种排行
Solana _比特币行情
Huma Finance _加密货币行情
StraitsX XUSD _加密货币行情
KORUB _加密货币行情
Uniswap _以太坊ETH价格
EUR _比特币
Artificial _比特币
Pendle _比特币行情
KORUB _数字货币市值
Plasma _加密货币行情
Polygon _以太坊ETH价格
Uniswap _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _币种排行
波场 _币种排行
TQQQB _加密货币行情
Pendle _加密货币行情
Gram _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _币种排行
Thena _BTC行情
First Digital _比特币行情
Ondo _比特币行情
Thena _BTC行情