24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8667
24H 成交量$749.11万
流通市值$6.66亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $261.05万 | $26.55亿 | -3.59% |
| 32 |
INJInjective Protocol
|
$8.172 | $8.58 | $7.78 | $2,191.40万 | $7.80亿 | 3.47% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,542.81万 | $300.71亿 | -0.47% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$690.14 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.84% |
| 126 |
DODODODO
|
$0.02207 | $0.02225 | $0.02155 | $211.10万 | $1,606.01万 | 0.05% |
| 562 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $20.08万 | $713.38万 | -7.22% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 302 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $55.85万 | $2.06亿 | -5.85% |
| 508 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.02万 | — | -8.70% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $126.01万 | $3,454.58万 | -6.70% |
| 309 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $54.86万 | $1.21亿 | -6.25% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 648 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2235 | $1.33 | $1.22 | $1.28亿 | $786.38亿 | -6.08% |
| 132 |
ARArweave
|
$3.063 | $3.36 | $2.95 | $196.67万 | $1.99亿 | -6.30% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.48万 | — | -11.21% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 405 |
TURBOTurbo
|
$0.000706 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -7.83% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
Quant _数字货币市值
Internet _比特币行情
牛来 _以太坊ETH价格
Raydium _比特币
Injective _加密货币行情
FOGO _BTC行情
DRAMB _币种排行
Artificial _币种排行
PAX Gold _比特币行情
币安币 _比特币行情
Huma Finance _BTC行情
Bittensor _以太坊ETH价格
USD1 _比特币
Quant _比特币行情
Artificial _BTC行情
1000CAT _以太坊ETH价格
Aster _BTC行情
EUR _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _数字货币市值
Worldcoin _比特币
INTWB _比特币
StraitsX XUSD _比特币
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _加密货币行情
SNXXB _比特币行情
Raydium _比特币
Polkadot _数字货币市值
Starknet _数字货币市值
USDC _BTC行情
USDC _币种排行
Official Trump _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _数字货币市值
Worldcoin _BTC行情