24H 最高$0.06712
24H 最低$0.06421
今日开盘$0.06687
24H 成交量$395.60万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $240.31万 | $26.14亿 | -2.45% |
| 35 |
INJInjective Protocol
|
$8.076 | $8.29 | $7.76 | $889.68万 | $7.79亿 | -1.87% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,330.54万 | $304.13亿 | -0.31% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$685.61 | $702.00 | $678.37 | $7,209.06万 | $914.96亿 | -1.46% |
| 98 |
DODODODO
|
$0.02219 | $0.02236 | $0.02166 | $184.45万 | $1,619.63万 | 1.05% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.88万 | $2.00亿 | -5.00% |
| 645 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.71万 | — | -1.13% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0344 | $0.0316 | $73.22万 | $3,319.35万 | -4.65% |
| 359 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $35.86万 | $1.19亿 | -2.23% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.35万 | $669.97万 | -3.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1168 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.86% |
| 143 |
ARArweave
|
$3.089 | $3.20 | $2.92 | $106.38万 | $2.03亿 | -3.26% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 459 |
TURBOTurbo
|
$0.000699 | $0.000722 | $0.000681 | $22.61万 | $4,887.66万 | -2.92% |
相关站点
共 40 个
Holo _以太坊ETH价格
Uniswap _加密货币行情
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
Official _比特币行情
比特现金 _BTC行情
KORUB _币种排行
Holo _BTC行情
Huma Finance _币种排行
BFUSD _数字货币市值
应用链 _数字货币市值
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _加密货币行情
Zama _BTC行情
Uniswap _比特币行情
瑞波币 _比特币
Internet _比特币行情
应用链 _数字货币市值
Hamster Kombat _比特币行情
Internet _比特币
Wrapped _数字货币市值
Official _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _币种排行
Injective _加密货币行情
Caldera _币种排行
ONEchain _BTC行情
Vanar Chain _加密货币行情
Shiba Inu _BTC行情
Aave _数字货币市值
Ondo _比特币行情
Huma Finance _加密货币行情
Hamster Kombat _币种排行
币安币 _BTC行情
Pump.fun _币种排行
大零币 _BTC行情