24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0357
24H 成交量$49.31万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 34 |
INJInjective Protocol
|
$8.106 | $8.29 | $7.76 | $886.08万 | $7.79亿 | -1.60% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,328.81万 | $304.13亿 | -0.25% |
| 349 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$688.03 | $702.00 | $678.37 | $7,153.53万 | $914.96亿 | -1.19% |
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 565 |
XAIXai Games
|
$0.006 | $0.0063 | $0.00575 | $13.59万 | $701.43万 | -4.76% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 359 |
AWEAWE Network
|
$0.06119 | $0.06395 | $0.05773 | $35.82万 | $1.19亿 | -2.58% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 632 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $6.34万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1201 | $1.17 | $1.09 | $1.14亿 | $733.05亿 | -3.66% |
| 143 |
ARArweave
|
$3.098 | $3.20 | $2.92 | $105.74万 | $2.03亿 | -2.85% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,887.66万 | -2.22% |
相关站点
共 40 个
Celo _数字货币市值
Zama _币种排行
Reserve Rights _币种排行
Pudgy Penguins _比特币行情
USDC _比特币
QQQB _以太坊ETH价格
Shiba Inu _BTC行情
Uniswap _BTC行情
Wrapped _币种排行
Hamster Kombat _币种排行
Caldera _BTC行情
恒星币 _数字货币市值
Holo _以太坊ETH价格
Aster _币种排行
瑞波币 _币种排行
波场 _BTC行情
Hyperliquid _BTC行情
Avalanche _比特币行情
Tether Gold _BTC行情
Hamster Kombat _数字货币市值
StraitsX USD _数字货币市值
Mitosis _BTC行情
Aster _数字货币市值
Zama _币种排行
Tether Gold _数字货币市值
Pump.fun _加密货币行情
SNXXB _加密货币行情
Internet _比特币行情
TONToken _BTC行情
Ripple USD _加密货币行情
Zama _币种排行
Tether Gold _币种排行
币安币 _加密货币行情
莱特币 _BTC行情
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
First Neiro _数字货币市值