24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $259.98万 | $26.55亿 | -4.01% |
| 32 |
INJInjective Protocol
|
$8.184 | $8.58 | $7.78 | $2,188.29万 | $7.80亿 | 3.27% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,536.08万 | $300.71亿 | -0.44% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$690.39 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.75% |
| 126 |
DODODODO
|
$0.02205 | $0.02225 | $0.02155 | $210.88万 | $1,606.01万 | -0.05% |
| 562 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.66% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 301 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -6.41% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.00万 | $3,454.58万 | -6.43% |
| 307 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $54.95万 | $1.21亿 | -6.35% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 648 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.2269 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -5.78% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $194.00万 | $1.99亿 | -6.38% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.52万 | — | -10.95% |
| 621 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
相关站点
共 40 个
牛来 _BTC行情
United Stables _币种排行
Uniswap _比特币行情
QQQB _数字货币市值
TQQQB _以太坊ETH价格
应用链 _币种排行
莱特币 _数字货币市值
Aster _BTC行情
Injective _加密货币行情
FOGO _加密货币行情
Aerodrome _比特币
RWUSD _加密货币行情
Celestia _比特币
Pump.fun _数字货币市值
Solana _币种排行
Tether Gold _比特币行情
Starknet _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _比特币行情
LayerZero _BTC行情
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _加密货币行情
Initia _BTC行情
恒星币 _BTC行情
Gram _BTC行情
Starknet _币种排行
Chainlink _加密货币行情
大零币 _数字货币市值
Uniswap _比特币
Injective _比特币行情
Render _币种排行
FOGO _数字货币市值
Filecoin _比特币
First Digital _加密货币行情
Ripple USD _比特币
莱特币 _比特币行情
大零币 _加密货币行情
狗币 _币种排行
恒星币 _币种排行